Información usuario pepe garcia garcia en PcBolsa.com

pepe garcia garcia

Desde:

03/06/2025

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.965,4	0,27%	0	9:04:30	0 - 0,0000 0 - 0,0000	INDI	9,58%	2 SOPOR.	-8 VENTA	18.967,7 0,29%	18.943,5 0,16%	0	18.913,5	18.956,0	0,22%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	208,4000	1,07%	1.033	9:04:27	33 0,19% 208,8000 101 -0,10% 208,2000	ANA	14,58%	1 SOPOR.	-12 VENTA	208,6000 1,16%	206,4000 0,10%	215.277	206,2000	206,4000	0,10%	54.856.653	11.432.126.485	Acciona	ES0125220311	55	101
ACERINOX	16,5100	0,24%	10.341	9:04:31	644 0,00% 16,5100 709 -0,24% 16,4700	ACX	36,18%	2 SOPOR.	-8 VENTA	16,5100 0,24%	16,4300 -0,24%	170.730	16,4700	16,4500	-0,12%	249.335.371	4.116.526.975	Acerinox	ES0132105018	55	101
ACS	88,0500	1,27%	10.524	9:04:33	50 0,17% 88,2000 236 0,06% 88,1000	ACS	5,82%	4 SOPOR.	-12 VENTA	88,1000 1,32%	87,7500 0,92%	926.638	86,9500	88,0000	1,21%	277.097.885	24.398.468.774	ACS	ES0167050915	55	101
AENA	26,3600	-0,08%	13.471	9:04:26	1.078 0,08% 26,3800 851 -0,15% 26,3200	AENA	10,66%	Sin Inciden.	12 COMPRA	26,3600 -0,08%	26,2800 -0,38%	355.096	26,3800	26,3200	-0,23%	1.500.000.000	39.540.000.000	AENA	ES0105046017	55	101
AMADEUS	56,4000	-0,91%	15.062	9:04:32	29 0,00% 56,4000 47 -0,07% 56,3600	AMS	-7,66%	Sin Inciden.	12 COMPRA	56,6600 -0,46%	56,2800 -1,12%	849.497	56,9200	56,4200	-0,88%	431.571.296	24.340.621.094	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,6000	-0,56%	6.487	9:04:32	320 0,26% 53,7400 159 0,07% 53,6400	MTS	38,28%	3 SOPOR.	-12 VENTA	54,0600 0,30%	53,6000 -0,56%	347.703	53,9000	54,0600	0,30%	775.000.000	41.540.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4380	0,67%	330.510	9:04:33	584 0,06% 3,4400 1.369 -0,03% 3,4370	SAB	19,53%	3 SOPOR.	-4 VENTA	3,4380 0,67%	3,4150 0,00%	1.136.293	3,4150	3,4150	0,00%	4.768.462.486	16.393.974.027	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,5820	0,85%	621.509	9:04:32	530 0,03% 11,5860 992 -0,02% 11,5800	SAN	16,40%	3 SOPOR.	-8 VENTA	11,6140 1,13%	11,4840 0,00%	7.198.317	11,4840	11,5940	0,96%	14.689.319.502	170.131.698.472	Banco Santander	ES0113900J37	55	101
BANKINTER	14,2250	0,67%	80.245	9:04:32	785 0,14% 14,2450 543 0,00% 14,2250	BKT	1,67%	5 SOPOR.	-12 VENTA	14,2750 1,03%	14,1900 0,42%	1.141.485	14,1300	14,2150	0,60%	898.866.154	12.786.371.041	Bankinter	ES0113679I37	55	101
BBVA	22,2000	0,05%	190.881	9:04:32	1.209 0,05% 22,2100 360 -0,05% 22,1900	BBVA	14,36%	3 SOPOR.	-8 VENTA	22,3000 0,50%	22,1900 0,00%	4.237.558	22,1900	22,2800	0,41%	5.510.865.297	122.341.209.593	BBVA	ES0113211835	55	101
CAIXABANK	11,2900	1,44%	361.778	9:04:32	2.464 0,00% 11,2900 5.588 -0,13% 11,2750	CABK	11,66%	4 SOPOR.	-12 VENTA	11,2900 1,44%	11,1850 0,49%	4.084.474	11,1300	11,2000	0,63%	6.975.929.960	78.758.249.248	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,5100	2,16%	206.689	9:04:28	240 0,11% 26,5400 251 0,00% 26,5100	CLNX	-2,02%	3 RESIS.	8 COMPRA	26,7600 3,12%	26,5100 2,16%	5.479.325	25,9500	26,6000	2,50%	664.106.024	17.605.450.696	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,1600	-1,03%	228	9:04:26	523 1,61% 21,5000 437 1,04% 21,3800	ANE	-5,41%	Sin Inciden.	-6 VENTA	21,1600 -1,03%	21,1600 -1,03%	4.824	21,3800	21,1600	-1,03%	324.761.830	6.871.960.323	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4200	-0,23%	14.539	9:04:29	1.423 0,06% 17,4300 1.384 -0,11% 17,4000	ENG	37,15%	2 RESIS.	12 COMPRA	17,4200 -0,23%	17,3700 -0,52%	253.269	17,4600	17,4200	-0,23%	261.990.074	4.563.867.089	Enagas	ES0130960018	55	101
ENDESA	42,7200	-0,21%	7.078	9:04:31	85 0,02% 42,7300 138 -0,07% 42,6900	ELE	45,74%	2 RESIS.	12 COMPRA	42,8100 0,00%	42,6400 -0,40%	302.372	42,8100	42,7800	-0,07%	1.041.744.551	44.503.327.219	Endesa	ES0130670112	55	101
FERROVIAL	44,3600	0,75%	16.069	9:04:33	121 0,07% 44,3900 55 0,00% 44,3600	FER	-19,18%	Sin Inciden.	-10 VENTA	44,3600 0,75%	44,1800 0,34%	712.821	44,0300	44,2000	0,39%	729.555.372	32.363.076.302	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0300	0,17%	39.281	9:04:30	371 0,17% 18,0600 399 0,00% 18,0300	FDR	-20,81%	Sin Inciden.	NEUTRAL	18,0300 0,17%	18,0000 0,00%	708.236	18,0000	18,0000	0,00%	192.129.070	3.464.087.132	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0300	-0,50%	26.472	9:04:29	1.548 0,15% 10,0450 1.101 0,00% 10,0300	GRF	-5,40%	1 RESIS.	12 COMPRA	10,0550 -0,25%	10,0300 -0,50%	265.514	10,0800	10,0550	-0,25%	426.129.798	4.274.081.874	Grifols A	ES0171996087	55	101
IBERDROLA	21,6700	-0,32%	119.501	9:04:32	1.540 0,05% 21,6800 895 -0,05% 21,6600	IBE	21,33%	Sin Inciden.	12 COMPRA	21,7500 0,05%	21,6500 -0,41%	2.589.587	21,7400	21,7400	0,00%	6.673.141.516	144.606.976.652	Iberdrola	ES0144580Y14	55	101
INDITEX	56,1400	-0,18%	43.584	9:04:30	393 0,00% 56,1400 296 -0,07% 56,1000	ITX	1,36%	2 SOPOR.	12 COMPRA	56,2200 -0,04%	56,1200 -0,21%	2.446.806	56,2400	56,2000	-0,07%	3.116.652.000	174.968.843.280	Inditex	ES0148396007	55	101
INDRA	61,5600	-0,87%	56.229	9:04:29	118 0,00% 61,5600 280 -0,06% 61,5200	IDR	27,55%	Sin Inciden.	8 COMPRA	61,7000 -0,64%	61,2000 -1,45%	3.461.457	62,1000	61,2000	-1,45%	176.654.402	10.874.844.987	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0800	-0,39%	37.653	9:04:30	3.086 0,20% 5,0900 3.317 -0,10% 5,0750	COL	-1,37%	2 RESIS.	NEUTRAL	5,1100 0,20%	5,0800 -0,39%	191.277	5,1000	5,0850	-0,29%	612.844.687	3.113.251.010	Inmob Colonial	ES0139140174	55	101
IAG	4,8500	-0,47%	184.674	9:04:27	1.140 0,02% 4,8510 1.149 -0,04% 4,8480	IAG	3,05%	2 SOPOR.	-8 VENTA	4,8500 -0,47%	4,8300 -0,88%	895.669	4,8730	4,8350	-0,78%	4.611.669.527	22.366.597.206	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,5500	0,17%	3.139	9:04:09	239 0,08% 59,6000 155 -0,17% 59,4500	ROVI	-4,59%	4 RESIS.	8 COMPRA	59,5500 0,17%	59,3000 -0,25%	186.927	59,4500	59,3000	-0,25%	51.235.762	3.051.089.627	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1200	-0,38%	7.463	9:04:27	196 -0,05% 37,1000 560 -0,27% 37,0200	LOG	31,22%	Sin Inciden.	12 COMPRA	37,1600 -0,27%	36,9800 -0,75%	277.027	37,2600	37,1600	-0,27%	132.750.000	4.927.680.000	Logista	ES0105027009	55	101
MAPFRE	4,4120	0,27%	25.820	9:04:23	2.125 0,00% 4,4120 2.109 -0,18% 4,4040	MAP	5,81%	1 SOPOR.	12 COMPRA	4,4200 0,45%	4,3940 -0,14%	113.918	4,4000	4,3940	-0,14%	3.079.553.273	13.586.989.040	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3500	0,35%	13.072	9:04:32	797 0,00% 11,3500 1.243 -0,18% 11,3300	MRL	-8,60%	1 SOPOR.	-12 VENTA	11,3600 0,44%	11,3400 0,27%	148.367	11,3100	11,3600	0,44%	620.000.000	7.037.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,7600	0,00%	21.152	9:04:26	387 0,07% 30,7800 964 -0,07% 30,7400	NTGY	23,84%	2 RESIS.	12 COMPRA	30,8400 0,26%	30,6600 -0,33%	650.636	30,7600	30,8400	0,26%	969.613.801	29.825.320.519	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,3800	0,47%	7.076	9:04:30	343 0,15% 19,4100 237 -0,05% 19,3700	PUIG	33,73%	2 SOPOR.	8 COMPRA	19,4900 1,04%	19,3500 0,31%	137.133	19,2900	19,4900	1,04%	174.819.678	3.388.005.360	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,8000	-0,27%	15.839	9:04:26	1.007 0,07% 14,8100 2.078 -0,07% 14,7900	REE	2,86%	Sin Inciden.	-6 VENTA	14,8400 0,00%	14,8000 -0,27%	234.417	14,8400	14,8400	0,00%	541.080.000	8.007.984.000	Red Electrica	ES0173093024	55	101
REPSOL	28,6900	1,52%	84.361	9:04:28	723 -0,03% 28,6800 1.715 -0,17% 28,6400	REP	90,49%	3 SOPOR.	NEUTRAL	28,7200 1,63%	28,4400 0,64%	2.420.317	28,2600	28,5200	0,92%	1.089.606.334	31.260.805.722	REPSOL	ES0173516115	55	101
SACYR	4,0080	1,21%	85.339	9:04:32	10.000 0,05% 4,0100 1.904 -0,05% 4,0060	SCYR	5,17%	1 SOPOR.	-6 VENTA	4,0080 1,21%	3,9720 0,30%	342.039	3,9600	3,9720	0,30%	805.780.142	3.229.566.809	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,2100	1,10%	22.305	9:04:25	313 0,25% 14,2450 1.096 -0,07% 14,2000	SLR	-21,71%	4 SOPOR.	-12 VENTA	14,2150 1,14%	14,2000 1,03%	316.954	14,0550	14,2000	1,03%	132.638.164	1.884.788.310	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4170	-1,73%	339.156	9:04:28	4.534 0,06% 3,4190 2.156 -0,03% 3,4160	TEF	1,73%	Sin Inciden.	NEUTRAL	3,4450 -0,92%	3,4170 -1,73%	1.158.896	3,4770	3,4420	-1,01%	5.670.161.554	19.374.942.030	Telefonica	ES0178430E18	55	101
UNICAJA	3,1640	1,28%	140.671	9:04:30	2.993 -0,25% 3,1560 3.187 -0,38% 3,1520	UNI	21,10%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1460 0,70%	445.083	3,1240	3,1460	0,70%	2.571.434.468	8.136.018.657	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma