| IBEX 35 | 18.867,9 | -0,24% | 0 | 9:52:55 | | | INDI | 9,01% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.851,1 -0,33% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,4000 | 0,58% | 4.219 | 9:52:43 | 617 0,10% 207,6000 184 -0,10% 207,2000 | | ANA | 14,03% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 875.021 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.377.269.832 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6200 | 0,91% | 55.358 | 9:52:59 | 873 0,06% 16,6300 67 -0,06% 16,6100 | | ACX | 37,08% | 1 SOPOR. | -6 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 920.050 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.143.953.866 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,1000 | 0,17% | 47.754 | 9:52:59 | 52 0,06% 87,1500 102 0,00% 87,1000 | | ACS | 4,68% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 4.159.373 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.135.225.784 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2600 | -0,45% | 47.515 | 9:52:48 | 551 0,00% 26,2600 619 -0,08% 26,2400 | | AENA | 10,24% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2000 -0,68% | 1.247.744 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.390.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3800 | -0,95% | 27.383 | 9:52:56 | 99 0,00% 56,3800 20 -0,04% 56,3600 | | AMS | -7,70% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.543.854 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.331.989.668 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,1200 | -1,45% | 21.082 | 9:53:00 | 200 0,23% 53,2400 87 0,15% 53,2000 | | MTS | 37,04% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.119.876 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.168.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4260 | 0,32% | 1.603.173 | 9:53:00 | 3.316 0,06% 3,4280 9.052 0,00% 3,4260 | | SAB | 19,11% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 5.492.471 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.336.752.477 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4800 | -0,03% | 2.133.706 | 9:52:59 | 2.655 0,02% 11,4820 1.078 0,00% 11,4800 | | SAN | 15,38% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4440 -0,35% | 24.494.945 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.633.387.883 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1400 | 0,07% | 187.804 | 9:52:55 | 1.027 0,07% 14,1500 969 -0,04% 14,1350 | | BKT | 1,06% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1100 -0,14% | 2.655.549 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.709.967.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9100 | -1,26% | 767.376 | 9:52:59 | 3.036 0,09% 21,9300 4.375 0,00% 21,9100 | | BBVA | 12,86% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8700 -1,44% | 16.813.208 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.743.058.657 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1900 | 0,54% | 729.248 | 9:52:55 | 902 0,04% 11,1950 3.587 0,00% 11,1900 | | CABK | 10,67% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1650 0,31% | 8.160.285 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.060.656.252 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3500 | 1,54% | 383.893 | 9:52:57 | 2.135 0,08% 26,3700 270 0,00% 26,3500 | | CLNX | -2,61% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 10.115.581 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.499.193.732 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5600 | 0,84% | 4.421 | 9:51:47 | 119 0,19% 21,6000 340 0,00% 21,5600 | | ANE | -3,62% | Sin Inciden. | -6 VENTA | 21,6200 1,12% | 21,1600 -1,03% | 95.317 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.001.865.055 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 39.019 | 9:52:59 | 882 0,06% 17,3900 2.108 0,00% 17,3800 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 678.150 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7400 | -0,16% | 23.731 | 9:52:58 | 350 0,02% 42,7500 101 -0,02% 42,7300 | | ELE | 45,81% | 1 RESIS. | 12 COMPRA | 42,8500 0,09% | 42,6300 -0,42% | 1.014.263 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.524.162.110 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2400 | 0,48% | 77.647 | 9:52:55 | 25 0,02% 44,2500 515 -0,02% 44,2300 | | FER | -19,40% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1200 0,20% | 3.435.103 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.275.529.657 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0100 | 0,06% | 127.070 | 9:52:55 | 562 0,06% 18,0200 410 -0,06% 18,0000 | | FDR | -20,90% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 2.288.531 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.460.244.551 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0650 | -0,15% | 81.250 | 9:52:49 | 2.075 0,15% 10,0800 1.921 0,00% 10,0650 | | GRF | -5,07% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 817.781 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.288.996.417 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6600 | -0,37% | 236.900 | 9:52:50 | 1.342 0,05% 21,6700 2.839 0,00% 21,6600 | | IBE | 21,27% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 5.131.254 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.540.245.237 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0800 | -0,28% | 141.715 | 9:52:55 | 1.116 0,04% 56,1000 1.040 -0,04% 56,0600 | | ITX | 1,25% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 7.947.377 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.781.844.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,7200 | -0,61% | 162.735 | 9:52:56 | 124 0,06% 61,7600 909 -0,03% 61,7000 | | IDR | 27,89% | 1 SOPOR. | 6 COMPRA | 62,1800 0,13% | 61,2000 -1,45% | 10.044.004 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.903.109.691 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -0,29% | 70.701 | 9:51:43 | 6.004 0,10% 5,0900 5.412 -0,10% 5,0800 | | COL | -1,27% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 359.515 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8130 | -1,23% | 620.182 | 9:52:56 | 3.205 0,02% 4,8140 5.278 -0,06% 4,8100 | | IAG | 2,27% | 2 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8070 -1,35% | 2.984.936 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.195.965.433 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9000 | 0,76% | 20.588 | 9:52:51 | 427 0,17% 60,0000 322 0,00% 59,9000 | | ROVI | -4,03% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.233.221 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.069.022.144 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | -0,86% | 12.312 | 9:52:02 | 631 0,05% 36,9600 650 -0,11% 36,9000 | | LOG | 30,59% | Sin Inciden. | 10 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 454.805 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3720 | -0,64% | 93.585 | 9:52:58 | 5.525 0,09% 4,3760 5.376 -0,05% 4,3700 | | MAP | 4,85% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3660 -0,77% | 409.154 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.463.806.910 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 64.571 | 9:52:55 | 709 0,09% 11,2600 2.536 0,00% 11,2500 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2500 -0,53% | 726.424 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6000 | -0,52% | 51.157 | 9:52:56 | 4.012 0,07% 30,6200 4.891 -0,07% 30,5800 | | NTGY | 23,20% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6000 -0,52% | 1.565.404 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.670.182.311 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9900 | -1,56% | 64.840 | 9:52:38 | 216 0,05% 19,0000 96 0,00% 18,9900 | | PUIG | 31,04% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9700 -1,66% | 1.231.312 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.319.825.685 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7800 | -0,40% | 40.743 | 9:51:12 | 1.990 0,00% 14,7800 440 -0,07% 14,7700 | | REE | 2,72% | Sin Inciden. | -4 VENTA | 14,8400 0,00% | 14,7700 -0,47% | 602.182 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.997.162.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9900 | 2,58% | 231.241 | 9:52:59 | 150 0,00% 28,9900 483 -0,03% 28,9800 | | REP | 92,48% | 2 SOPOR. | NEUTRAL | 29,0000 2,62% | 28,4400 0,64% | 6.703.677 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.587.687.623 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9940 | 0,86% | 341.774 | 9:52:50 | 1.150 0,00% 3,9940 1.807 -0,05% 3,9920 | | SCYR | 4,81% | 1 SOPOR. | -6 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.365.045 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.218.285.887 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2500 | 1,39% | 137.884 | 9:52:59 | 757 0,04% 14,2550 201 -0,04% 14,2450 | | SLR | -21,49% | 4 SOPOR. | -12 VENTA | 14,3400 2,03% | 14,1750 0,85% | 1.964.847 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.890.093.837 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4070 | -2,01% | 993.751 | 9:52:58 | 8.925 0,03% 3,4080 1.483 -0,03% 3,4060 | | TEF | 1,44% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3960 -2,33% | 3.385.710 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.318.240.414 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1140 | -0,32% | 306.009 | 9:52:59 | 203 0,06% 3,1160 4.664 0,00% 3,1140 | | UNI | 19,19% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1060 -0,58% | 952.912 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.007.446.933 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
